NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
18 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.20 | +17.20 | - | - | 3 |
| - | - | - | - | - | 18,000.00 | 22.90 | +22.90 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 33.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,400.00 | 37.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,500.00 | 46.45 | +46.45 | - | 2 | 4 |
| - | - | - | - | - | 18,800.00 | 71.10 | +71.10 | - | - | 2 |
| - | - | - | - | - | 18,825.00 | 82.41 | +82.41 | - | 1 | - |
| - | - | - | - | - | 18,900.00 | 81.82 | +81.82 | - | - | 2 |
| - | - | - | - | - | 19,000.00 | 97.28 | +97.28 | - | 5 | 5 |
| 861.42 | +861.42 | - | - | 1 | 19,100.00 | 92.30 | 0.00 | - | 2 | 1 |
| 769.90 | +769.90 | - | - | 2 | 19,200.00 | 158.41 | 0.00 | - | 2 | 6 |
| 690.60 | +690.60 | - | - | 1 | 19,300.00 | 181.85 | 0.00 | - | 1 | 1 |
| 765.50 | +765.50 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 205.61 | +205.61 | - | 2 | 6 |
| - | - | - | - | - | 19,600.00 | 201.15 | +201.15 | - | - | 6 |
| 553.21 | +553.21 | - | - | 1 | 19,700.00 | 267.94 | +267.94 | - | - | 2 |
| 362.90 | +362.90 | - | - | 2 | 19,800.00 | 274.99 | +274.99 | - | - | 2 |
| 254.96 | +254.96 | - | 1 | 5 | 19,900.00 | 294.99 | +294.99 | - | - | 10 |
| 250.00 | -8.56 | -3.31% | 10 | 3 | 20,000.00 | - | - | - | - | - |
| 292.79 | 0.00 | - | 1 | 3 | 20,100.00 | - | - | - | - | - |
| 74.00 | -8.43 | -10.23% | 1 | 5 | 20,500.00 | - | - | - | - | - |
| 27.20 | +27.20 | - | 2 | - | 20,875.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.